SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 245.34 246.23 241.9 243.12 839.2 Thousand
31 Dec, 2024 248.83 250.3 245.91 246.21 522.6 Thousand
30 Dec, 2024 246.88 250.16 245.32 248.83 572.4 Thousand
27 Dec, 2024 249.96 250.48 248.19 250.15 1.38 Million
26 Dec, 2024 253.01 254.54 252.22 253.51 721.4 Thousand
24 Dec, 2024 248.47 254.09 248.37 253.64 722.2 Thousand
23 Dec, 2024 246.57 249.51 244.72 248.86 980.2 Thousand
20 Dec, 2024 243.79 250.28 243.19 247.9 1.64 Million
19 Dec, 2024 247.43 248.17 244.92 245.69 1.49 Million
18 Dec, 2024 252.62 253.5 244.37 244.45 969 Thousand