SAP SE (SAP)

USD 285.35

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 196.75 196.99 193.97 195.02 844.08 Thousand
22 May, 2024 194.0 195.08 193.63 193.91 540.82 Thousand
21 May, 2024 195.19 195.81 194.59 194.72 843.01 Thousand
20 May, 2024 194.14 195.75 193.85 195.3 701.76 Thousand
17 May, 2024 191.12 193.09 190.8 192.8 570.03 Thousand
16 May, 2024 192.55 192.91 190.64 190.67 855.45 Thousand
15 May, 2024 189.98 192.45 189.84 192.44 528.35 Thousand
14 May, 2024 189.15 189.93 188.53 189.7 495.75 Thousand
13 May, 2024 190.91 191.2 189.71 189.96 356.18 Thousand
10 May, 2024 189.7 190.69 189.41 190.05 541.77 Thousand