SAP SE (SAP)

USD 285.35

(2.66%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 191.73 192.33 190.91 191.1 512.91 Thousand
06 Jun, 2024 194.31 194.47 192.7 193.04 852.12 Thousand
05 Jun, 2024 186.17 188.78 185.37 188.75 697.67 Thousand
04 Jun, 2024 184.0 184.99 183.23 184.22 470.46 Thousand
03 Jun, 2024 183.9 184.4 181.84 184.24 755.01 Thousand
31 May, 2024 181.98 182.65 179.43 182.44 848.71 Thousand
30 May, 2024 185.25 185.53 179.76 180.25 1.95 Million
29 May, 2024 189.96 191.14 189.74 190.37 747.46 Thousand
28 May, 2024 193.91 194.04 191.67 192.52 794.94 Thousand
24 May, 2024 194.62 195.64 193.26 195.38 651.78 Thousand