SAP SE (SAP)

USD 273.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 192.14 193.33 191.59 191.69 709.85 Thousand
21 Jun, 2024 192.88 194.3 192.01 194.16 650.83 Thousand
20 Jun, 2024 190.49 193.44 190.21 191.47 1.16 Million
18 Jun, 2024 188.8 189.82 188.45 188.62 681.62 Thousand
17 Jun, 2024 188.71 190.41 188.17 190.02 1.07 Million
14 Jun, 2024 188.16 188.69 186.5 187.82 1.35 Million
13 Jun, 2024 195.1 195.52 190.33 192.42 909.62 Thousand
12 Jun, 2024 195.17 197.43 194.9 197.2 1.32 Million
11 Jun, 2024 187.19 189.55 186.4 188.74 1 Million
10 Jun, 2024 188.83 190.52 188.76 190.24 456.35 Thousand