SAP SE (SAP)

USD 273.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 212.56 214.94 211.0 214.76 2.59 Million
22 Jul, 2024 199.23 201.3 199.04 200.47 1.05 Million
19 Jul, 2024 196.76 198.62 196.66 197.21 699.57 Thousand
18 Jul, 2024 200.63 200.77 196.14 197.23 795.76 Thousand
17 Jul, 2024 201.51 202.16 199.17 200.01 790.53 Thousand
16 Jul, 2024 204.49 204.91 203.5 204.87 425.75 Thousand
15 Jul, 2024 205.33 205.71 203.25 203.51 493.66 Thousand
12 Jul, 2024 202.88 206.34 202.47 205.11 635.29 Thousand
11 Jul, 2024 203.77 204.14 201.37 201.73 612.98 Thousand
10 Jul, 2024 201.27 202.42 200.59 202.29 465.93 Thousand