SAP SE (SAP)

USD 273.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 173.25 174.6 173.09 173.98 1.02 Million
12 Feb, 2024 179.89 180.83 179.09 179.39 607.3 Thousand
09 Feb, 2024 181.66 181.94 180.85 181.55 446.95 Thousand
08 Feb, 2024 180.5 181.18 180.26 181.16 557.98 Thousand
07 Feb, 2024 180.07 181.57 179.94 181.18 619.88 Thousand
06 Feb, 2024 179.17 179.43 178.05 178.79 602.3 Thousand
05 Feb, 2024 176.28 177.49 175.84 177.04 660.97 Thousand
02 Feb, 2024 176.5 177.55 175.65 177.06 851.52 Thousand
01 Feb, 2024 175.11 177.32 174.95 177.22 601.59 Thousand
31 Jan, 2024 175.64 176.08 173.05 173.1 685.9 Thousand