SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 218.03 220.13 217.46 219.15 1.28 Million
22 Aug, 2024 219.68 220.1 217.15 217.25 1.44 Million
21 Aug, 2024 218.82 219.5 217.8 218.87 471.8 Thousand
20 Aug, 2024 219.18 220.12 217.13 217.77 567.9 Thousand
19 Aug, 2024 216.16 219.06 215.9 219.04 558.7 Thousand
16 Aug, 2024 215.63 217.1 215.16 216.17 546.5 Thousand
15 Aug, 2024 213.48 215.52 213.44 214.94 543.2 Thousand
14 Aug, 2024 211.97 212.79 210.83 212.55 711 Thousand
13 Aug, 2024 208.46 211.36 208.24 211.02 413.2 Thousand
12 Aug, 2024 207.08 207.8 205.51 205.98 521.2 Thousand