SAP SE (SAP)

USD 273.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 158.28 159.08 158.05 158.63 584.6 Thousand
28 Nov, 2023 155.5 156.72 155.37 156.3 583.9 Thousand
27 Nov, 2023 154.56 155.31 154.44 154.94 719.87 Thousand
24 Nov, 2023 154.27 154.53 153.9 154.19 276.08 Thousand
22 Nov, 2023 154.31 154.48 153.01 153.16 1.18 Million
21 Nov, 2023 153.1 153.56 152.23 152.5 697.83 Thousand
20 Nov, 2023 152.54 153.48 152.48 153.3 750.7 Thousand
17 Nov, 2023 149.3 150.09 148.94 149.95 439.88 Thousand
16 Nov, 2023 148.68 149.66 148.1 148.59 835.4 Thousand
15 Nov, 2023 148.16 149.14 147.6 148.52 902.61 Thousand