SAP SE (SAP)

USD 301.72

(4.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 143.05 144.32 142.39 142.45 711.53 Thousand
08 Nov, 2023 141.71 142.64 141.71 142.17 662.75 Thousand
07 Nov, 2023 140.09 141.47 139.76 140.66 461.67 Thousand
06 Nov, 2023 138.44 138.79 137.77 138.55 488.77 Thousand
03 Nov, 2023 138.74 139.44 138.14 138.98 764.86 Thousand
02 Nov, 2023 138.87 139.18 137.98 138.58 711.95 Thousand
01 Nov, 2023 134.24 136.09 134.18 136.08 618.09 Thousand
31 Oct, 2023 133.84 134.42 133.46 134.0 758.45 Thousand
30 Oct, 2023 132.77 134.09 132.33 133.65 878.44 Thousand
27 Oct, 2023 132.57 132.96 131.03 131.39 690.35 Thousand