SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 182.65 183.46 180.92 181.21 773.2 Thousand
29 Apr, 2024 184.77 184.85 183.07 183.77 476.7 Thousand
26 Apr, 2024 185.69 186.87 185.58 186.18 920.9 Thousand
25 Apr, 2024 181.37 185.27 180.16 185.09 1.55 Million
24 Apr, 2024 188.53 189.27 186.61 188.07 1.18 Million
23 Apr, 2024 184.83 188.25 184.82 188.01 1.64 Million
22 Apr, 2024 176.59 178.99 176.14 178.18 1.06 Million
19 Apr, 2024 178.21 178.63 175.08 175.77 954.1 Thousand
18 Apr, 2024 179.91 180.83 178.08 178.64 1.5 Million
17 Apr, 2024 181.76 181.76 179.23 179.94 489.6 Thousand