Sandstorm Gold Ltd N (SAND)

USD 12.12

(-4.94%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 0.43 0.43 0.43 0.43 420.00
05 Aug, 2009 0.45 0.45 0.45 0.45 -
04 Aug, 2009 0.47 0.47 0.43 0.45 2260.00
03 Aug, 2009 0.44 0.44 0.44 0.44 -
31 Jul, 2009 0.44 0.44 0.44 0.44 1000.00
30 Jul, 2009 0.41 0.41 0.41 0.41 -
29 Jul, 2009 0.42 0.42 0.41 0.41 2060.00
28 Jul, 2009 0.43 0.43 0.42 0.42 660.00
27 Jul, 2009 0.42 0.42 0.42 0.42 1000.00
24 Jul, 2009 0.44 0.44 0.41 0.41 340.00