Sandstorm Gold Ltd N (SAND)

USD 12.12

(-4.94%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 0.37 0.37 0.37 0.37 2060.00
02 Sep, 2009 0.42 0.42 0.42 0.42 -
01 Sep, 2009 0.42 0.42 0.42 0.42 1000.00
31 Aug, 2009 0.4 0.4 0.39 0.39 1000.00
28 Aug, 2009 0.39 0.39 0.39 0.39 -
27 Aug, 2009 0.39 0.39 0.39 0.39 -
26 Aug, 2009 0.39 0.39 0.39 0.39 200.00
25 Aug, 2009 0.39 0.39 0.38 0.38 2000.00
24 Aug, 2009 0.4 0.4 0.39 0.39 1060.00
21 Aug, 2009 0.39 0.4 0.39 0.4 2000.00