Sandstorm Gold Ltd N (SAND)

USD 12.12

(-4.94%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 0.42 0.42 0.42 0.42 -
17 Sep, 2009 0.42 0.42 0.42 0.42 -
16 Sep, 2009 0.42 0.42 0.42 0.42 -
15 Sep, 2009 0.42 0.42 0.42 0.42 -
14 Sep, 2009 0.42 0.42 0.42 0.42 2000.00
11 Sep, 2009 0.41 0.41 0.41 0.41 -
10 Sep, 2009 0.41 0.41 0.41 0.41 -
09 Sep, 2009 0.41 0.41 0.41 0.41 -
08 Sep, 2009 0.41 0.41 0.41 0.41 -
04 Sep, 2009 0.41 0.41 0.41 0.41 1000.00