Sandstorm Gold Ltd N (SAND)

USD 12.12

(-4.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 0.46 0.48 0.44 0.45 291 Thousand
15 Oct, 2009 0.43 0.44 0.41 0.44 197.6 Thousand
14 Oct, 2009 0.41 0.41 0.41 0.41 8200.00
13 Oct, 2009 0.43 0.43 0.38 0.41 11.4 Thousand
12 Oct, 2009 0.43 0.43 0.43 0.43 -
09 Oct, 2009 0.43 0.43 0.43 0.43 -
08 Oct, 2009 0.43 0.43 0.42 0.43 10.4 Thousand
07 Oct, 2009 0.37 0.37 0.37 0.37 -
06 Oct, 2009 0.37 0.37 0.37 0.37 -
05 Oct, 2009 0.37 0.37 0.37 0.37 2000.00