Sandstorm Gold Ltd N (SAND)

USD 12.12

(-4.94%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 0.4 0.4 0.4 0.4 -
23 Jun, 2009 0.4 0.4 0.4 0.4 -
22 Jun, 2009 0.4 0.4 0.4 0.4 16 Thousand
19 Jun, 2009 0.4 0.4 0.4 0.4 -
18 Jun, 2009 0.4 0.4 0.4 0.4 2000.00
17 Jun, 2009 0.41 0.41 0.41 0.41 -
16 Jun, 2009 0.41 0.41 0.41 0.41 9600.00
15 Jun, 2009 0.42 0.42 0.42 0.42 -
12 Jun, 2009 0.42 0.42 0.42 0.42 -
11 Jun, 2009 0.42 0.42 0.42 0.42 600.00