Sandstorm Gold Ltd N (SAND)

USD 12.12

(-4.94%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 0.36 0.36 0.36 0.36 100.00
08 Jul, 2009 0.38 0.38 0.38 0.38 -
07 Jul, 2009 0.38 0.38 0.38 0.38 200.00
06 Jul, 2009 0.38 0.38 0.38 0.38 60.00
02 Jul, 2009 0.41 0.41 0.41 0.41 60.00
01 Jul, 2009 0.43 0.43 0.43 0.43 -
30 Jun, 2009 0.43 0.43 0.43 0.43 -
29 Jun, 2009 0.43 0.43 0.43 0.43 40.00
26 Jun, 2009 0.4 0.4 0.4 0.4 -
25 Jun, 2009 0.4 0.4 0.4 0.4 -