USD 8.35
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 5.69 | 5.73 | 5.65 | 5.7 | 3.9 Million |
02 Jan, 2025 | 5.68 | 5.73 | 5.66 | 5.71 | 3.37 Million |
31 Dec, 2024 | 5.55 | 5.61 | 5.51 | 5.58 | 3.69 Million |
30 Dec, 2024 | 5.45 | 5.6 | 5.37 | 5.55 | 4.53 Million |
27 Dec, 2024 | 5.42 | 5.51 | 5.37 | 5.47 | 2.58 Million |
26 Dec, 2024 | 5.46 | 5.57 | 5.43 | 5.48 | 1.54 Million |
24 Dec, 2024 | 5.43 | 5.45 | 5.39 | 5.45 | 1.63 Million |
23 Dec, 2024 | 5.34 | 5.41 | 5.33 | 5.39 | 4.29 Million |
20 Dec, 2024 | 5.38 | 5.5 | 5.36 | 5.39 | 6.42 Million |
19 Dec, 2024 | 5.42 | 5.47 | 5.33 | 5.36 | 3.49 Million |
BSAC
SOL
DIB
RF-PC
BPT
STAR