Sandstorm Gold Ltd. (SAND)
USD 8.35
(-0.71%)
USD 8.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 6.09 | 6.16 | 6.06 | 6.13 | 6.93 Million |
| 03 Feb, 2025 | 5.85 | 6.02 | 5.79 | 6.01 | 8.06 Million |
| 31 Jan, 2025 | 5.97 | 5.98 | 5.81 | 5.85 | 7.69 Million |
| 30 Jan, 2025 | 5.87 | 6.02 | 5.81 | 5.94 | 7.19 Million |
| 29 Jan, 2025 | 5.75 | 5.81 | 5.7 | 5.76 | 5.92 Million |
| 28 Jan, 2025 | 5.65 | 5.74 | 5.65 | 5.73 | 3.89 Million |
| 27 Jan, 2025 | 5.7 | 5.72 | 5.61 | 5.66 | 5.58 Million |
| 24 Jan, 2025 | 5.81 | 5.87 | 5.71 | 5.76 | 6.65 Million |
| 23 Jan, 2025 | 5.64 | 5.77 | 5.63 | 5.75 | 4.74 Million |
| 22 Jan, 2025 | 5.72 | 5.8 | 5.64 | 5.71 | 6.89 Million |
BSAC
SOL
DIB
RF-PC
BPT
STAR