Sandstorm Gold Ltd. (SAND)
USD 8.35
(-0.71%)
USD 8.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.71 | 5.84 | 5.71 | 5.76 | 2.86 Million |
| 03 Dec, 2024 | 5.69 | 5.83 | 5.68 | 5.76 | 2.11 Million |
| 02 Dec, 2024 | 5.73 | 5.76 | 5.59 | 5.62 | 3.47 Million |
| 29 Nov, 2024 | 5.85 | 5.89 | 5.77 | 5.79 | 1.4 Million |
| 27 Nov, 2024 | 5.88 | 5.9 | 5.8 | 5.83 | 2.25 Million |
| 26 Nov, 2024 | 5.8 | 5.83 | 5.74 | 5.8 | 2.27 Million |
| 25 Nov, 2024 | 5.63 | 5.86 | 5.6 | 5.82 | 4.09 Million |
| 22 Nov, 2024 | 5.85 | 5.91 | 5.78 | 5.85 | 3.46 Million |
| 21 Nov, 2024 | 5.73 | 5.82 | 5.69 | 5.8 | 3.78 Million |
| 20 Nov, 2024 | 5.64 | 5.7 | 5.6 | 5.68 | 2.85 Million |
BSAC
SOL
DIB
RF-PC
BPT
STAR