Sandstorm Gold Ltd. (SAND)
USD 8.35
(-0.71%)
USD 8.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.61 | 5.62 | 5.35 | 5.36 | 2.82 Million |
| 17 Dec, 2024 | 5.5 | 5.66 | 5.5 | 5.61 | 3.29 Million |
| 16 Dec, 2024 | 5.65 | 5.65 | 5.5 | 5.6 | 3.94 Million |
| 13 Dec, 2024 | 5.63 | 5.67 | 5.52 | 5.62 | 4.24 Million |
| 12 Dec, 2024 | 5.74 | 5.8 | 5.67 | 5.69 | 3.47 Million |
| 11 Dec, 2024 | 5.68 | 5.89 | 5.66 | 5.86 | 3.61 Million |
| 10 Dec, 2024 | 5.77 | 5.85 | 5.65 | 5.66 | 2.84 Million |
| 09 Dec, 2024 | 5.72 | 5.88 | 5.68 | 5.7 | 4.18 Million |
| 06 Dec, 2024 | 5.74 | 5.77 | 5.53 | 5.56 | 2.91 Million |
| 05 Dec, 2024 | 5.78 | 5.85 | 5.7 | 5.77 | 3.34 Million |
BSAC
SOL
DIB
RF-PC
BPT
STAR