Banco Santander, S.A. (SAN)
USD 7.44
(2.48%)
USD 7.44
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.94 | 3.96 | 3.92 | 3.96 | 3.26 Million |
| 29 Jan, 2024 | 3.86 | 3.86 | 3.83 | 3.86 | 2.65 Million |
| 26 Jan, 2024 | 3.92 | 3.94 | 3.91 | 3.94 | 2.19 Million |
| 25 Jan, 2024 | 3.95 | 3.97 | 3.89 | 3.92 | 2.83 Million |
| 24 Jan, 2024 | 4.02 | 4.04 | 4.0 | 4.0 | 3 Million |
| 23 Jan, 2024 | 3.97 | 3.98 | 3.94 | 3.97 | 2.94 Million |
| 22 Jan, 2024 | 4.04 | 4.06 | 4.02 | 4.02 | 3.81 Million |
| 19 Jan, 2024 | 4.0 | 4.03 | 3.98 | 4.02 | 2.64 Million |
| 18 Jan, 2024 | 4.0 | 4.01 | 3.97 | 4.01 | 2.52 Million |
| 17 Jan, 2024 | 3.92 | 3.96 | 3.91 | 3.93 | 3.05 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF