Banco Santander, S.A. (SAN)
USD 7.44
(2.48%)
USD 7.44
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.99 | 4.01 | 3.96 | 3.97 | 4.3 Million |
| 12 Jan, 2024 | 4.15 | 4.18 | 4.11 | 4.12 | 2.87 Million |
| 11 Jan, 2024 | 4.17 | 4.18 | 4.1 | 4.12 | 3.52 Million |
| 10 Jan, 2024 | 4.17 | 4.19 | 4.16 | 4.17 | 1.94 Million |
| 09 Jan, 2024 | 4.2 | 4.22 | 4.17 | 4.18 | 3.44 Million |
| 08 Jan, 2024 | 4.28 | 4.29 | 4.25 | 4.29 | 3.48 Million |
| 05 Jan, 2024 | 4.23 | 4.29 | 4.23 | 4.24 | 3.85 Million |
| 04 Jan, 2024 | 4.16 | 4.22 | 4.16 | 4.19 | 2.86 Million |
| 03 Jan, 2024 | 4.11 | 4.13 | 4.09 | 4.12 | 2.21 Million |
| 02 Jan, 2024 | 4.17 | 4.2 | 4.16 | 4.17 | 2 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF