Banco Santander, S.A. (SAN)
USD 7.09
(-0.21%)
USD 7.09
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.93 | 3.94 | 3.87 | 3.88 | 3.13 Million |
| 12 Feb, 2024 | 3.94 | 3.98 | 3.93 | 3.97 | 2.76 Million |
| 09 Feb, 2024 | 3.91 | 3.97 | 3.9 | 3.96 | 2.12 Million |
| 08 Feb, 2024 | 3.92 | 3.93 | 3.9 | 3.93 | 2.71 Million |
| 07 Feb, 2024 | 3.96 | 3.97 | 3.91 | 3.97 | 2.99 Million |
| 06 Feb, 2024 | 3.98 | 4.0 | 3.97 | 4.0 | 2.55 Million |
| 05 Feb, 2024 | 3.94 | 3.95 | 3.9 | 3.94 | 5.2 Million |
| 02 Feb, 2024 | 4.13 | 4.18 | 4.12 | 4.18 | 3.22 Million |
| 01 Feb, 2024 | 4.07 | 4.08 | 3.98 | 4.06 | 8.8 Million |
| 31 Jan, 2024 | 4.04 | 4.05 | 3.97 | 4.0 | 4.08 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF