Banco Santander, S.A. (SAN)
USD 7.09
(-0.21%)
USD 7.09
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.14 | 4.15 | 4.11 | 4.13 | 2.05 Million |
| 27 Feb, 2024 | 4.09 | 4.11 | 4.08 | 4.1 | 2.63 Million |
| 26 Feb, 2024 | 4.11 | 4.13 | 4.08 | 4.09 | 2.23 Million |
| 23 Feb, 2024 | 4.11 | 4.13 | 4.09 | 4.1 | 3.02 Million |
| 22 Feb, 2024 | 4.13 | 4.15 | 4.07 | 4.09 | 7 Million |
| 21 Feb, 2024 | 4.09 | 4.11 | 4.07 | 4.09 | 2.86 Million |
| 20 Feb, 2024 | 4.05 | 4.09 | 4.04 | 4.08 | 3.28 Million |
| 16 Feb, 2024 | 3.94 | 3.95 | 3.91 | 3.92 | 1.44 Million |
| 15 Feb, 2024 | 3.88 | 3.94 | 3.88 | 3.94 | 2.28 Million |
| 14 Feb, 2024 | 3.91 | 3.93 | 3.89 | 3.9 | 2.05 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF