Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 19.75 19.75 19.38 19.5 9500.00
16 Sep, 1996 20.0 20.0 19.5 19.75 35.1 Thousand
13 Sep, 1996 20.13 20.13 20.0 20.13 13.2 Thousand
12 Sep, 1996 21.0 21.0 20.0 20.13 18.7 Thousand
11 Sep, 1996 21.0 21.25 21.0 21.0 13.8 Thousand
10 Sep, 1996 21.0 21.13 21.0 21.0 3500.00
09 Sep, 1996 20.63 21.25 20.63 21.0 10.5 Thousand
06 Sep, 1996 20.38 20.75 20.38 20.63 27.9 Thousand
05 Sep, 1996 20.5 20.63 20.25 20.38 4700.00
04 Sep, 1996 20.63 20.75 20.63 20.63 14.8 Thousand