Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 21.75 21.75 21.25 21.38 6300.00
16 Aug, 1996 21.5 21.75 21.38 21.75 22.4 Thousand
15 Aug, 1996 21.5 21.88 21.5 21.75 8600.00
14 Aug, 1996 21.75 21.75 21.5 21.5 2200.00
13 Aug, 1996 21.63 22.0 21.63 21.88 12.9 Thousand
12 Aug, 1996 21.75 21.75 21.63 21.63 9200.00
09 Aug, 1996 21.5 21.63 21.38 21.63 36.3 Thousand
08 Aug, 1996 22.0 22.0 21.38 21.38 42.1 Thousand
07 Aug, 1996 22.5 22.5 22.0 22.25 21.2 Thousand
06 Aug, 1996 22.88 22.88 22.38 22.38 13.6 Thousand