Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 20.63 20.75 20.63 20.63 6100.00
30 Aug, 1996 20.88 20.88 20.75 20.88 5900.00
29 Aug, 1996 21.13 21.25 21.0 21.0 3400.00
28 Aug, 1996 21.25 21.25 21.0 21.25 11.1 Thousand
27 Aug, 1996 20.75 21.25 20.75 21.0 6300.00
26 Aug, 1996 20.88 20.88 20.75 20.88 5000.00
23 Aug, 1996 21.0 21.0 20.75 21.0 5100.00
22 Aug, 1996 20.63 21.0 20.63 20.88 12.9 Thousand
21 Aug, 1996 21.13 21.13 20.63 20.75 8300.00
20 Aug, 1996 21.25 21.25 21.0 21.13 8500.00