Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 19.5 19.5 19.13 19.13 27.6 Thousand
14 Oct, 1996 19.75 19.88 19.5 19.75 7700.00
11 Oct, 1996 19.75 20.0 19.75 19.75 30.1 Thousand
10 Oct, 1996 19.88 19.88 19.63 19.88 8500.00
09 Oct, 1996 20.13 20.13 19.88 20.0 68 Thousand
08 Oct, 1996 19.5 20.38 19.38 20.38 58 Thousand
07 Oct, 1996 20.0 20.0 19.38 19.38 12.7 Thousand
04 Oct, 1996 20.0 20.25 19.88 20.13 20.8 Thousand
03 Oct, 1996 19.75 20.13 19.75 19.88 10.1 Thousand
02 Oct, 1996 20.38 20.63 19.63 19.75 34.3 Thousand