Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 11.88 11.88 11.5 11.63 52.4 Thousand
11 Nov, 1996 12.0 12.13 11.88 11.88 17 Thousand
08 Nov, 1996 11.88 12.0 11.75 11.88 58.6 Thousand
07 Nov, 1996 11.88 11.88 11.63 11.75 29.4 Thousand
06 Nov, 1996 12.0 12.0 11.25 11.75 59.1 Thousand
05 Nov, 1996 12.13 12.25 11.88 12.0 44.5 Thousand
04 Nov, 1996 12.13 12.38 12.0 12.13 36.4 Thousand
01 Nov, 1996 12.38 12.38 12.13 12.13 24 Thousand
31 Oct, 1996 12.5 12.5 12.25 12.25 39 Thousand
30 Oct, 1996 12.5 12.5 12.25 12.5 27.7 Thousand