Boston Beer Company Inc (SAM)
USD 200.85
(3.43%)
USD 200.85
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 7.25 | 7.31 | 7.19 | 7.19 | 40.7 Thousand |
| 13 Mar, 2000 | 7.19 | 7.38 | 7.19 | 7.31 | 43.9 Thousand |
| 10 Mar, 2000 | 7.31 | 7.38 | 7.19 | 7.25 | 29.1 Thousand |
| 09 Mar, 2000 | 7.19 | 7.19 | 7.19 | 7.19 | 17.8 Thousand |
| 08 Mar, 2000 | 7.19 | 7.25 | 7.19 | 7.19 | 28.9 Thousand |
| 07 Mar, 2000 | 7.44 | 7.44 | 7.19 | 7.19 | 21.6 Thousand |
| 06 Mar, 2000 | 7.31 | 7.44 | 7.25 | 7.25 | 47.3 Thousand |
| 03 Mar, 2000 | 7.38 | 7.38 | 7.25 | 7.38 | 37.2 Thousand |
| 02 Mar, 2000 | 7.06 | 7.63 | 7.06 | 7.5 | 107.3 Thousand |
| 01 Mar, 2000 | 7.19 | 7.25 | 7.06 | 7.06 | 50.4 Thousand |
SAN
SAND
SAP
SAH
SAIC
SAJ