Boston Beer Company Inc (SAM)
USD 200.85
(3.43%)
USD 200.85
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2000 | 8.0 | 8.06 | 8.0 | 8.06 | 20.9 Thousand |
| 10 Apr, 2000 | 7.94 | 8.06 | 7.81 | 8.0 | 30.2 Thousand |
| 07 Apr, 2000 | 8.0 | 8.0 | 7.88 | 7.94 | 32.5 Thousand |
| 06 Apr, 2000 | 7.81 | 7.94 | 7.81 | 7.88 | 13.6 Thousand |
| 05 Apr, 2000 | 7.81 | 8.0 | 7.69 | 7.88 | 28.4 Thousand |
| 04 Apr, 2000 | 8.0 | 8.13 | 7.81 | 7.94 | 95.4 Thousand |
| 03 Apr, 2000 | 7.5 | 7.94 | 7.5 | 7.94 | 137.3 Thousand |
| 31 Mar, 2000 | 7.44 | 7.56 | 7.44 | 7.5 | 20.1 Thousand |
| 30 Mar, 2000 | 7.44 | 7.44 | 7.44 | 7.44 | 4300.00 |
| 29 Mar, 2000 | 7.5 | 7.56 | 7.44 | 7.56 | 26.9 Thousand |
SAN
SAND
SAP
SAH
SAIC
SAJ