Boston Beer Company Inc (SAM)
USD 200.85
(3.43%)
USD 200.85
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2000 | 7.63 | 7.75 | 7.63 | 7.63 | 12 Thousand |
| 25 Apr, 2000 | 7.69 | 7.69 | 7.63 | 7.69 | 33.5 Thousand |
| 24 Apr, 2000 | 7.88 | 7.88 | 7.56 | 7.69 | 17.7 Thousand |
| 20 Apr, 2000 | 7.75 | 7.88 | 7.69 | 7.81 | 31.5 Thousand |
| 19 Apr, 2000 | 8.06 | 8.31 | 7.75 | 8.0 | 97.2 Thousand |
| 18 Apr, 2000 | 7.56 | 8.13 | 7.5 | 8.0 | 94.5 Thousand |
| 17 Apr, 2000 | 7.75 | 7.75 | 7.63 | 7.63 | 49.1 Thousand |
| 14 Apr, 2000 | 7.88 | 8.0 | 7.75 | 7.75 | 101.1 Thousand |
| 13 Apr, 2000 | 7.88 | 7.94 | 7.81 | 7.88 | 11.8 Thousand |
| 12 Apr, 2000 | 7.94 | 8.0 | 7.81 | 7.88 | 49.2 Thousand |
SAN
SAND
SAP
SAH
SAIC
SAJ