Boston Beer Company Inc (SAM)
USD 200.85
(3.43%)
USD 200.85
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2000 | 7.13 | 7.31 | 7.13 | 7.31 | 87.6 Thousand |
| 28 Feb, 2000 | 7.31 | 7.38 | 7.13 | 7.19 | 39.5 Thousand |
| 25 Feb, 2000 | 7.19 | 7.31 | 7.13 | 7.25 | 47.2 Thousand |
| 24 Feb, 2000 | 7.5 | 7.5 | 7.25 | 7.31 | 41.8 Thousand |
| 23 Feb, 2000 | 7.5 | 7.63 | 7.5 | 7.63 | 39.9 Thousand |
| 22 Feb, 2000 | 7.56 | 7.56 | 7.5 | 7.5 | 40.8 Thousand |
| 18 Feb, 2000 | 7.63 | 7.69 | 7.56 | 7.69 | 50.8 Thousand |
| 17 Feb, 2000 | 7.63 | 7.94 | 7.63 | 7.63 | 52.3 Thousand |
| 16 Feb, 2000 | 7.44 | 7.75 | 7.44 | 7.69 | 58.4 Thousand |
| 15 Feb, 2000 | 7.44 | 7.5 | 7.44 | 7.5 | 124.9 Thousand |
SAN
SAND
SAP
SAH
SAIC
SAJ