Boston Beer Company Inc (SAM)
USD 200.85
(3.43%)
USD 200.85
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 7.38 | 7.56 | 7.38 | 7.5 | 65.2 Thousand |
| 11 Feb, 2000 | 7.44 | 7.5 | 7.31 | 7.5 | 47.9 Thousand |
| 10 Feb, 2000 | 7.44 | 7.44 | 7.31 | 7.38 | 23.4 Thousand |
| 09 Feb, 2000 | 7.44 | 7.5 | 7.44 | 7.5 | 19 Thousand |
| 08 Feb, 2000 | 7.63 | 7.69 | 7.5 | 7.5 | 21.7 Thousand |
| 07 Feb, 2000 | 7.69 | 7.69 | 7.63 | 7.63 | 8900.00 |
| 04 Feb, 2000 | 7.5 | 7.69 | 7.5 | 7.56 | 34.6 Thousand |
| 03 Feb, 2000 | 7.5 | 7.63 | 7.5 | 7.63 | 13.2 Thousand |
| 02 Feb, 2000 | 7.31 | 7.63 | 7.31 | 7.5 | 51.8 Thousand |
| 01 Feb, 2000 | 7.38 | 7.38 | 7.31 | 7.31 | 30.8 Thousand |
SAN
SAND
SAP
SAH
SAIC
SAJ