Saratoga Investment Corp 8.00% (SAJ)
USD 25.38
(0.38%)
USD 25.38
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 03 Nov, 2023 | 25.22 | 25.44 | 25.12 | 25.12 | 9100.00 |
| 02 Nov, 2023 | 24.92 | 25.25 | 24.92 | 25.23 | 2200.00 |
| 01 Nov, 2023 | 24.77 | 24.88 | 24.77 | 24.88 | 400.00 |
| 31 Oct, 2023 | 24.99 | 25.23 | 24.63 | 24.98 | 2700.00 |
| 30 Oct, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 400.00 |
| 27 Oct, 2023 | 24.88 | 24.95 | 24.57 | 24.95 | 5200.00 |
| 26 Oct, 2023 | 24.8 | 24.8 | 24.7 | 24.8 | 2800.00 |
| 25 Oct, 2023 | 24.75 | 24.75 | 24.7 | 24.75 | 2900.00 |
| 24 Oct, 2023 | 24.75 | 24.78 | 24.75 | 24.76 | 1700.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC