Saratoga Investment Corp 8.00% (SAJ)
USD 25.25
(-0.09%)
USD 25.25
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.04 | 25.04 | 25.0 | 25.04 | 4000.00 |
| 01 Mar, 2024 | 25.05 | 25.17 | 24.93 | 24.99 | 7500.00 |
| 29 Feb, 2024 | 25.01 | 25.1 | 25.01 | 25.1 | 1700.00 |
| 28 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Feb, 2024 | 25.06 | 25.07 | 24.87 | 25.0 | 15.2 Thousand |
| 26 Feb, 2024 | 25.07 | 25.07 | 24.96 | 25.06 | 4300.00 |
| 23 Feb, 2024 | 25.05 | 25.07 | 25.05 | 25.06 | 1100.00 |
| 22 Feb, 2024 | 25.11 | 25.11 | 25.05 | 25.05 | 900.00 |
| 21 Feb, 2024 | 25.06 | 25.22 | 25.02 | 25.04 | 10.1 Thousand |
| 20 Feb, 2024 | 25.28 | 25.28 | 25.05 | 25.12 | 2700.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC