Saratoga Investment Corp 8.00% (SAJ)

USD 25.25

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 25.29 25.38 25.2 25.25 6500.00
01 Feb, 2024 25.34 25.34 25.34 25.34 800.00
31 Jan, 2024 25.2 25.37 25.2 25.29 4900.00
30 Jan, 2024 25.4 25.4 25.16 25.25 16.8 Thousand
29 Jan, 2024 25.26 25.3 25.26 25.3 600.00
26 Jan, 2024 25.35 25.38 25.35 25.35 1200.00
25 Jan, 2024 25.26 25.26 25.26 25.26 400.00
24 Jan, 2024 25.3 25.3 25.3 25.3 -
23 Jan, 2024 25.3 25.45 25.25 25.3 11.1 Thousand
22 Jan, 2024 25.26 25.26 25.26 25.26 1400.00