Saratoga Investment Corp 8.00% (SAJ)
USD 25.25
(-0.09%)
USD 25.25
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 25.05 | 25.05 | 25.0 | 25.05 | 1600.00 |
| 15 Mar, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 700.00 |
| 14 Mar, 2024 | 25.06 | 25.06 | 25.05 | 25.05 | 8400.00 |
| 13 Mar, 2024 | 25.12 | 25.12 | 25.05 | 25.05 | 700.00 |
| 12 Mar, 2024 | 25.1 | 25.11 | 25.1 | 25.11 | 3200.00 |
| 11 Mar, 2024 | 25.05 | 25.1 | 25.05 | 25.1 | 2200.00 |
| 08 Mar, 2024 | 25.06 | 25.08 | 25.06 | 25.08 | 900.00 |
| 07 Mar, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 06 Mar, 2024 | 25.05 | 25.14 | 25.05 | 25.11 | 3700.00 |
| 05 Mar, 2024 | 25.02 | 25.05 | 24.99 | 24.99 | 3700.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC