Saratoga Investment Corp 8.00% (SAJ)
USD 25.38
(0.38%)
USD 25.38
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 04 Dec, 2023 | 25.0 | 25.34 | 25.0 | 25.34 | 1100.00 |
| 01 Dec, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| 30 Nov, 2023 | 25.1 | 25.33 | 25.1 | 25.31 | 1300.00 |
| 29 Nov, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 200.00 |
| 28 Nov, 2023 | 25.04 | 25.21 | 25.04 | 25.21 | 4000.00 |
| 27 Nov, 2023 | 24.98 | 24.98 | 24.9 | 24.9 | 700.00 |
| 24 Nov, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 22 Nov, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 21 Nov, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 1200.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC