Saratoga Investment Corp 8.00% (SAJ)
USD 25.45
(0.2%)
USD 25.45
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 24.9 | 24.9 | 24.48 | 24.48 | 3061.00 |
| 13 Nov, 2023 | 25.19 | 25.4 | 25.19 | 25.4 | 791.00 |
| 10 Nov, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 09 Nov, 2023 | 25.25 | 25.35 | 25.25 | 25.35 | 614.00 |
| 08 Nov, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 114.00 |
| 07 Nov, 2023 | 25.12 | 25.4 | 25.12 | 25.23 | 1629.00 |
| 06 Nov, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 03 Nov, 2023 | 25.22 | 25.44 | 25.12 | 25.12 | 9050.00 |
| 02 Nov, 2023 | 24.92 | 25.25 | 24.92 | 25.23 | 2236.00 |
| 01 Nov, 2023 | 24.77 | 24.88 | 24.77 | 24.88 | 435.00 |
MCPH
CSHX
2288
SGIL
2540
6524