Saratoga Investment Corp 8.00% (SAJ)
USD 25.25
(-0.09%)
USD 25.25
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 25.0 | 25.03 | 24.82 | 24.82 | 11 Thousand |
| 28 May, 2024 | 24.98 | 25.01 | 24.9 | 25.0 | 3300.00 |
| 24 May, 2024 | 25.0 | 25.02 | 24.9 | 25.0 | 3900.00 |
| 23 May, 2024 | 24.98 | 25.01 | 24.98 | 25.01 | 700.00 |
| 22 May, 2024 | 25.0 | 25.07 | 25.0 | 25.0 | 4600.00 |
| 21 May, 2024 | 25.0 | 25.11 | 25.0 | 25.04 | 9100.00 |
| 20 May, 2024 | 25.0 | 25.0 | 24.97 | 25.0 | 1100.00 |
| 17 May, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 300.00 |
| 16 May, 2024 | 24.99 | 25.0 | 24.94 | 24.97 | 4400.00 |
| 15 May, 2024 | 24.95 | 25.0 | 24.92 | 24.96 | 4200.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC