Saratoga Investment Corp 8.00% (SAJ)
USD 25.25
(-0.09%)
USD 25.25
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 24.93 | 25.0 | 24.9 | 24.9 | 2600.00 |
| 13 May, 2024 | 25.36 | 25.38 | 25.36 | 25.38 | 3400.00 |
| 10 May, 2024 | 25.3 | 25.3 | 25.3 | 25.3 | - |
| 09 May, 2024 | 25.3 | 25.4 | 25.3 | 25.3 | 900.00 |
| 08 May, 2024 | 25.3 | 25.38 | 25.3 | 25.35 | 800.00 |
| 07 May, 2024 | 25.38 | 25.38 | 25.33 | 25.35 | 2100.00 |
| 06 May, 2024 | 25.35 | 25.39 | 25.35 | 25.35 | 2600.00 |
| 03 May, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 300.00 |
| 02 May, 2024 | 25.39 | 25.39 | 25.38 | 25.38 | 600.00 |
| 01 May, 2024 | 25.2 | 25.25 | 25.19 | 25.25 | 1500.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC