Saratoga Investment Corp 8.00% (SAJ)
USD 25.53
(-0.14%)
USD 25.53
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 25.15 | 25.35 | 25.06 | 25.35 | 4240.00 |
| 29 Dec, 2023 | 25.22 | 25.24 | 25.1 | 25.1 | 2120.00 |
| 28 Dec, 2023 | 25.16 | 25.23 | 25.08 | 25.2 | 3500.00 |
| 27 Dec, 2023 | 25.16 | 25.23 | 25.16 | 25.17 | 1344.00 |
| 26 Dec, 2023 | 25.15 | 25.24 | 25.07 | 25.24 | 2800.00 |
| 22 Dec, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 603.00 |
| 21 Dec, 2023 | 25.33 | 25.33 | 25.15 | 25.17 | 2847.00 |
| 20 Dec, 2023 | 25.3 | 25.35 | 25.16 | 25.25 | 4400.00 |
| 19 Dec, 2023 | 25.22 | 25.26 | 25.22 | 25.23 | 614.00 |
| 18 Dec, 2023 | 25.15 | 25.21 | 25.01 | 25.15 | 4300.00 |
MCPH
CSHX
2288
SGIL
2540
6524