Saratoga Investment Corp 8.00% (SAJ)
USD 25.35
(0.0%)
USD 25.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 25.1 | 25.18 | 25.1 | 25.1 | 1000.00 |
| 28 Mar, 2024 | 25.1 | 25.15 | 25.1 | 25.1 | 2400.00 |
| 27 Mar, 2024 | 25.1 | 25.11 | 25.1 | 25.1 | 4600.00 |
| 26 Mar, 2024 | 25.11 | 25.18 | 25.1 | 25.18 | 2700.00 |
| 25 Mar, 2024 | 25.13 | 25.18 | 25.1 | 25.18 | 3600.00 |
| 22 Mar, 2024 | 25.1 | 25.22 | 25.09 | 25.22 | 5900.00 |
| 21 Mar, 2024 | 25.06 | 25.1 | 25.06 | 25.09 | 1900.00 |
| 20 Mar, 2024 | 25.07 | 25.1 | 25.07 | 25.09 | 1400.00 |
| 19 Mar, 2024 | 25.05 | 25.07 | 25.0 | 25.05 | 21.2 Thousand |
| 18 Mar, 2024 | 25.05 | 25.05 | 25.0 | 25.05 | 1600.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC