USD 82.5
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 1999 | 12.81 | 12.88 | 12.63 | 12.75 | 169.6 Thousand |
21 Sep, 1999 | 12.69 | 12.81 | 12.69 | 12.81 | 42.9 Thousand |
20 Sep, 1999 | 12.63 | 12.94 | 12.38 | 12.81 | 161.4 Thousand |
17 Sep, 1999 | 12.38 | 12.56 | 12.25 | 12.5 | 98.6 Thousand |
16 Sep, 1999 | 12.56 | 12.63 | 12.25 | 12.5 | 60.3 Thousand |
15 Sep, 1999 | 12.75 | 12.75 | 12.38 | 12.56 | 77.9 Thousand |
14 Sep, 1999 | 12.25 | 12.56 | 12.25 | 12.56 | 179.2 Thousand |
13 Sep, 1999 | 12.0 | 12.25 | 12.0 | 12.25 | 33.5 Thousand |
10 Sep, 1999 | 11.81 | 12.13 | 11.63 | 12.13 | 237.6 Thousand |
09 Sep, 1999 | 11.5 | 12.06 | 11.5 | 11.81 | 204 Thousand |
SAIC
SAJ
SAM
SA
SACH
SAFE