USD 82.5
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 1999 | 11.56 | 11.63 | 11.5 | 11.5 | 72.7 Thousand |
05 Oct, 1999 | 11.88 | 11.88 | 11.56 | 11.63 | 78.9 Thousand |
04 Oct, 1999 | 12.25 | 12.25 | 11.75 | 12.0 | 121.2 Thousand |
01 Oct, 1999 | 13.0 | 13.0 | 12.06 | 12.25 | 102.6 Thousand |
30 Sep, 1999 | 11.94 | 13.0 | 11.88 | 13.0 | 168.9 Thousand |
29 Sep, 1999 | 11.88 | 12.0 | 11.63 | 11.81 | 24.9 Thousand |
28 Sep, 1999 | 11.88 | 12.0 | 11.63 | 12.0 | 51.1 Thousand |
27 Sep, 1999 | 11.75 | 12.0 | 11.56 | 11.75 | 49.7 Thousand |
24 Sep, 1999 | 12.0 | 12.0 | 11.5 | 11.56 | 48.8 Thousand |
23 Sep, 1999 | 12.75 | 12.88 | 12.0 | 12.0 | 49.1 Thousand |
SAIC
SAJ
SAM
SA
SACH
SAFE