Sonic Automotive Inc (SAH)

USD 83.28

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 9.88 10.0 9.75 10.0 66.4 Thousand
03 Nov, 1999 10.13 10.19 9.75 10.0 182.6 Thousand
02 Nov, 1999 10.06 10.25 9.88 10.0 78.3 Thousand
01 Nov, 1999 10.5 10.56 10.0 10.06 61 Thousand
29 Oct, 1999 10.63 10.75 10.38 10.44 97.7 Thousand
28 Oct, 1999 10.38 10.5 10.25 10.5 102.6 Thousand
27 Oct, 1999 10.38 10.38 9.94 10.25 169 Thousand
26 Oct, 1999 10.81 10.81 10.13 10.44 231 Thousand
25 Oct, 1999 10.13 10.75 9.88 10.69 283.1 Thousand
22 Oct, 1999 10.19 10.44 9.94 10.06 131 Thousand