Sonic Automotive Inc (SAH)

USD 82.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 10.13 10.19 10.0 10.06 55.9 Thousand
16 Nov, 1999 9.94 10.31 9.88 10.25 123.3 Thousand
15 Nov, 1999 10.0 10.0 9.56 9.94 132.3 Thousand
12 Nov, 1999 10.31 10.44 9.81 10.13 142 Thousand
11 Nov, 1999 10.5 10.56 10.31 10.44 89.3 Thousand
10 Nov, 1999 9.94 10.5 9.94 10.38 97.6 Thousand
09 Nov, 1999 10.13 10.25 9.81 9.81 288.7 Thousand
08 Nov, 1999 10.13 10.25 10.06 10.13 93.7 Thousand
05 Nov, 1999 10.13 10.38 10.06 10.13 176.7 Thousand
04 Nov, 1999 9.88 10.0 9.75 10.0 66.4 Thousand