Sonic Automotive Inc (SAH)

USD 82.21

(4.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 10.75 10.75 10.63 10.69 239.9 Thousand
20 Aug, 1999 11.0 11.0 10.31 10.63 201.6 Thousand
19 Aug, 1999 11.44 11.44 10.88 11.0 201.7 Thousand
18 Aug, 1999 11.56 11.63 11.25 11.44 91.1 Thousand
17 Aug, 1999 11.75 11.75 11.44 11.69 62.1 Thousand
16 Aug, 1999 11.44 11.94 11.31 11.63 146.4 Thousand
13 Aug, 1999 11.88 11.88 10.0 11.19 2.32 Million
12 Aug, 1999 12.0 12.19 11.88 11.88 189.5 Thousand
11 Aug, 1999 12.38 12.5 11.88 11.88 159.8 Thousand
10 Aug, 1999 12.88 12.94 12.38 12.5 115.9 Thousand