Sonic Automotive Inc (SAH)

USD 82.19

(-2.8%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 11.56 11.81 11.25 11.38 154.7 Thousand
26 Jul, 2000 10.75 11.69 10.75 11.69 257.3 Thousand
25 Jul, 2000 9.75 11.0 9.63 10.63 184.8 Thousand
24 Jul, 2000 9.69 10.06 9.56 9.88 58.6 Thousand
21 Jul, 2000 9.56 9.75 9.38 9.75 131.3 Thousand
20 Jul, 2000 9.75 9.88 9.25 9.56 149 Thousand
19 Jul, 2000 9.81 9.94 9.75 9.75 53.1 Thousand
18 Jul, 2000 10.06 10.25 9.75 9.88 47.8 Thousand
17 Jul, 2000 10.31 10.5 9.75 10.13 64.4 Thousand
14 Jul, 2000 10.38 10.44 10.25 10.31 43.2 Thousand