Sonic Automotive Inc (SAH)

USD 82.19

(-2.8%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 10.5 10.63 10.13 10.44 133.2 Thousand
12 Jul, 2000 10.5 10.63 10.5 10.56 51.1 Thousand
11 Jul, 2000 10.56 10.69 10.44 10.5 51.6 Thousand
10 Jul, 2000 10.81 10.81 10.38 10.63 59.5 Thousand
07 Jul, 2000 10.94 11.0 10.63 10.81 21.1 Thousand
06 Jul, 2000 10.88 10.94 10.81 10.81 30.2 Thousand
05 Jul, 2000 10.69 11.0 10.69 10.88 17.9 Thousand
03 Jul, 2000 10.75 10.75 10.63 10.69 20.6 Thousand
30 Jun, 2000 11.25 11.88 10.67 10.69 341 Thousand
29 Jun, 2000 10.75 11.25 10.75 11.25 73.6 Thousand