Sonic Automotive Inc (SAH)

USD 82.19

(-2.8%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 11.56 11.69 11.5 11.63 31.3 Thousand
23 Aug, 2000 11.75 11.94 11.63 11.63 27.3 Thousand
22 Aug, 2000 12.06 12.06 11.75 11.81 53.2 Thousand
21 Aug, 2000 12.13 12.19 11.94 12.13 62.7 Thousand
18 Aug, 2000 12.06 12.19 12.0 12.13 23.9 Thousand
17 Aug, 2000 12.13 12.25 12.0 12.13 74.9 Thousand
16 Aug, 2000 11.69 12.13 11.69 12.13 112.6 Thousand
15 Aug, 2000 11.63 11.94 11.5 11.69 68.5 Thousand
14 Aug, 2000 11.81 12.0 11.69 11.69 97.7 Thousand
11 Aug, 2000 11.63 12.0 11.5 11.81 104.6 Thousand