Sonic Automotive Inc (SAH)

USD 82.19

(-2.8%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 10.25 10.38 10.06 10.25 51.3 Thousand
07 Sep, 2000 10.13 10.31 10.0 10.31 113.8 Thousand
06 Sep, 2000 10.13 10.5 9.75 10.25 111 Thousand
05 Sep, 2000 10.19 10.38 10.0 10.13 78.2 Thousand
01 Sep, 2000 10.63 10.63 10.19 10.25 119.3 Thousand
31 Aug, 2000 10.69 10.69 10.5 10.56 39.3 Thousand
30 Aug, 2000 10.75 10.88 10.63 10.69 116 Thousand
29 Aug, 2000 11.0 11.0 10.63 10.75 100.1 Thousand
28 Aug, 2000 10.75 11.0 10.75 11.0 77.7 Thousand
25 Aug, 2000 11.63 11.75 10.81 11.0 66 Thousand